Indicators

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.55	19.99	17.97	19.91	42,238	+0.41(+2.10%)
May 28, 2015	19.88	20.00	19.35	19.50	49,835	-0.37(-1.86%)
May 27, 2015	19.99	19.99	19.16	19.87	68,672	-0.13(-0.65%)
May 26, 2015	19.15	20.03	18.91	20.00	58,160	+0.82(+4.28%)
May 22, 2015	19.40	19.18	19.18	19.18	48,900	-0.06(-0.31%)
May 21, 2015	19.57	19.75	18.78	19.24	32,255	-0.43(-2.19%)
May 20, 2015	19.13	19.91	18.71	19.67	44,345	+0.72(+3.80%)
May 19, 2015	19.11	19.43	18.85	18.95	30,970	-0.23(-1.20%)
May 18, 2015	18.43	19.24	18.00	19.18	37,387	+0.73(+3.96%)
May 15, 2015	18.65	18.65	17.90	18.45	37,256	-0.20(-1.07%)
May 14, 2015	17.85	19.28	17.80	18.65	386,819	+0.84(+4.72%)
May 13, 2015	18.58	19.14	17.57	17.81	125,654	-0.74(-3.99%)
May 12, 2015	18.43	18.81	18.06	18.55	60,054	-0.04(-0.22%)
May 11, 2015	18.86	19.01	18.22	18.59	49,857	-0.31(-1.64%)
May 08, 2015	20.26	20.26	18.66	18.90	95,145	-1.19(-5.92%)
May 07, 2015	19.93	20.16	19.05	20.09	121,803	+0.10(+0.50%)
May 06, 2015	18.70	20.28	18.16	19.99	175,308	+1.47(+7.94%)
May 05, 2015	18.10	18.62	17.81	18.52	136,178	+0.52(+2.89%)
May 04, 2015	16.72	18.20	16.71	18.00	111,738	+1.39(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.