Indicators

Eagle Pharmaceuticals (NQ: EGRX )

3.710 -0.020 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	69.19	72.97	67.99	72.63	456,024	+3.72(+5.40%)
May 28, 2015	67.10	70.66	65.26	68.91	334,483	+1.19(+1.76%)
May 27, 2015	64.41	68.20	62.54	67.72	224,000	+3.01(+4.65%)
May 26, 2015	65.33	66.08	61.28	64.71	207,231	-0.57(-0.87%)
May 22, 2015	64.61	65.28	65.28	65.28	267,500	+1.32(+2.06%)
May 21, 2015	61.80	65.15	61.00	63.96	353,045	+2.30(+3.73%)
May 20, 2015	63.08	63.32	61.46	61.66	202,695	-1.14(-1.82%)
May 19, 2015	63.20	64.17	61.48	62.80	251,042	+0.86(+1.39%)
May 18, 2015	61.63	63.33	60.68	61.94	331,691	+1.02(+1.67%)
May 15, 2015	60.77	62.21	59.65	60.92	120,605	-0.31(-0.51%)
May 14, 2015	59.96	62.25	59.00	61.23	255,199	+1.23(+2.05%)
May 13, 2015	58.55	60.73	58.44	60.00	199,956	+0.46(+0.77%)
May 12, 2015	60.00	61.43	55.10	59.54	338,810	+1.18(+2.02%)
May 11, 2015	59.86	61.75	58.13	58.36	181,199	-0.67(-1.14%)
May 08, 2015	57.00	59.98	56.32	59.03	229,782	+2.71(+4.81%)
May 07, 2015	57.27	57.27	54.85	56.32	130,929	-0.52(-0.91%)
May 06, 2015	54.78	57.38	54.41	56.84	119,293	+1.46(+2.64%)
May 05, 2015	58.61	60.00	54.53	55.38	205,755	-3.02(-5.17%)
May 04, 2015	55.03	58.47	54.76	58.40	157,112	+2.92(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.