Indicators

Calamos Global Total Return Fund (NQ: CGO )

10.69 +0.01 (+0.09%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.519	7.602	7.389	7.424	48,669	-0.08(-1.00%)
May 28, 2020	7.321	7.656	7.314	7.499	37,454	+0.21(+2.81%)
May 27, 2020	7.280	7.362	7.179	7.294	35,429	+0.12(+1.72%)
May 26, 2020	7.273	7.287	7.157	7.171	50,412	+0.04(+0.58%)
May 22, 2020	7.075	7.129	7.075	7.129	8,038	+0.09(+1.26%)
May 21, 2020	7.013	7.082	6.986	7.041	12,173	-0.02(-0.29%)
May 20, 2020	6.917	7.061	6.876	7.061	40,946	+0.25(+3.61%)
May 19, 2020	6.774	6.842	6.739	6.815	36,012	+0.05(+0.71%)
May 18, 2020	6.869	6.970	6.760	6.767	30,766	+0.11(+1.64%)
May 15, 2020	6.698	6.725	6.568	6.657	17,830	-0.19(-2.80%)
May 14, 2020	6.678	6.849	6.541	6.849	40,353	+0.16(+2.46%)
May 13, 2020	7.047	7.047	6.651	6.685	45,091	-0.36(-5.15%)
May 12, 2020	7.218	7.218	6.869	7.047	31,377	-0.10(-1.34%)
May 11, 2020	6.974	7.231	6.974	7.143	46,117	+0.14(+1.93%)
May 08, 2020	6.825	7.048	6.825	7.008	22,723	+0.20(+2.99%)
May 07, 2020	6.818	6.831	6.662	6.804	38,629	-0.01(-0.10%)
May 06, 2020	6.777	6.811	6.709	6.811	28,728	+0.00(+0.00%)
May 05, 2020	6.587	6.879	6.587	6.811	79,050	+0.30(+4.69%)
May 04, 2020	6.452	6.604	6.384	6.506	29,293	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.