Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.51 +0.11 (+1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.634 7.727 7.535 7.535 26,649 -0.10(-1.30%)
May 30, 2019 7.752 7.752 7.585 7.634 21,904 -0.06(-0.72%)
May 29, 2019 7.832 7.832 7.677 7.690 13,431 -0.12(-1.51%)
May 28, 2019 7.876 7.936 7.801 7.807 13,857 -0.07(-0.94%)
May 24, 2019 7.832 7.900 7.807 7.882 26,649 +0.11(+1.43%)
May 23, 2019 7.845 7.956 7.770 7.770 26,289 -0.11(-1.41%)
May 22, 2019 7.777 7.915 7.777 7.882 11,604 +0.04(+0.55%)
May 21, 2019 7.944 7.975 7.801 7.838 50,249 -0.12(-1.48%)
May 20, 2019 7.962 7.986 7.869 7.956 30,346 -0.02(-0.31%)
May 17, 2019 7.925 8.012 7.870 7.981 54,590 +0.05(+0.62%)
May 16, 2019 7.857 7.931 7.801 7.931 31,365 +0.09(+1.18%)
May 15, 2019 7.733 7.863 7.733 7.838 17,530 +0.11(+1.36%)
May 14, 2019 7.628 7.801 7.628 7.733 43,225 +0.07(+0.97%)
May 13, 2019 7.758 7.770 7.653 7.659 36,669 -0.19(-2.37%)
May 10, 2019 8.018 8.018 7.756 7.845 79,463 -0.08(-1.02%)
May 09, 2019 8.048 8.048 7.868 7.925 29,525 -0.01(-0.08%)
May 08, 2019 7.956 8.017 7.919 7.931 36,615 -0.07(-0.92%)
May 07, 2019 8.152 8.169 7.950 8.005 67,910 -0.14(-1.73%)
May 06, 2019 8.085 8.214 8.085 8.146 45,381 -0.09(-1.04%)
May 03, 2019 8.226 8.232 8.155 8.232 32,717 +0.10(+1.21%)
May 02, 2019 8.140 8.223 8.128 8.134 24,031 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.