Indicators

Calamos Global Total Return Fund (NQ: CGO )

10.85 +0.14 (+1.31%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.788	5.804	5.783	5.783	34,054	-0.04(-0.65%)
May 28, 2015	5.813	5.830	5.775	5.821	38,764	+0.03(+0.43%)
May 27, 2015	5.754	5.825	5.750	5.796	47,512	+0.04(+0.73%)
May 26, 2015	5.821	5.821	5.729	5.754	36,719	-0.05(-0.94%)
May 22, 2015	5.871	5.809	5.809	5.809	43,427	-0.06(-1.07%)
May 21, 2015	5.842	5.876	5.842	5.871	25,664	+0.05(+0.94%)
May 20, 2015	5.846	5.867	5.817	5.817	29,695	-0.05(-0.79%)
May 19, 2015	5.851	5.863	5.825	5.863	41,487	+0.01(+0.14%)
May 18, 2015	5.830	5.867	5.825	5.855	51,656	+0.03(+0.50%)
May 15, 2015	5.855	5.880	5.775	5.825	37,208	+0.01(+0.14%)
May 14, 2015	5.821	5.821	5.767	5.817	39,692	+0.04(+0.65%)
May 13, 2015	5.775	5.804	5.763	5.779	33,052	+0.00(+0.00%)
May 12, 2015	5.771	5.783	5.742	5.779	47,428	+0.02(+0.29%)
May 11, 2015	5.830	5.830	5.754	5.763	35,975	-0.05(-0.87%)
May 08, 2015	5.813	5.838	5.792	5.813	24,173	+0.06(+1.09%)
May 07, 2015	5.762	5.762	5.721	5.750	46,762	+0.01(+0.15%)
May 06, 2015	5.775	5.775	5.717	5.742	46,245	+0.00(+0.07%)
May 05, 2015	5.779	5.796	5.717	5.737	69,963	-0.06(-1.01%)
May 04, 2015	5.812	5.812	5.796	5.796	16,545	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.