Indicators

Seacoast Banking Cp (NQ: SBCF )

22.74 -0.02 (-0.09%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.42	20.95	19.91	20.30	243,014	-0.48(-2.29%)
May 28, 2020	22.64	22.64	20.62	20.77	287,785	-1.38(-6.21%)
May 27, 2020	20.77	22.45	20.66	22.15	334,957	+2.05(+10.19%)
May 26, 2020	19.66	20.39	18.79	20.10	213,357	+1.42(+7.59%)
May 22, 2020	18.99	19.05	18.40	18.68	138,758	-0.13(-0.69%)
May 21, 2020	19.05	19.37	18.81	18.81	168,429	-0.35(-1.80%)
May 20, 2020	18.47	19.22	18.20	19.16	194,776	+1.17(+6.48%)
May 19, 2020	18.67	18.92	17.97	17.99	205,703	-1.00(-5.26%)
May 18, 2020	18.01	19.16	17.12	18.99	278,689	+1.92(+11.26%)
May 15, 2020	17.02	17.27	16.71	17.07	211,726	-0.07(-0.44%)
May 14, 2020	16.80	17.18	16.07	17.14	254,419	-0.14(-0.81%)
May 13, 2020	18.21	18.32	16.79	17.28	245,489	-0.79(-4.39%)
May 12, 2020	19.58	19.58	18.04	18.08	236,856	-1.41(-7.23%)
May 11, 2020	19.69	20.02	19.24	19.49	352,154	-0.64(-3.20%)
May 08, 2020	19.22	20.19	19.22	20.13	324,769	+1.49(+8.01%)
May 07, 2020	18.67	19.19	18.28	18.64	230,394	+0.19(+1.01%)
May 06, 2020	19.37	19.37	18.37	18.45	261,965	-0.90(-4.63%)
May 05, 2020	20.55	20.72	19.29	19.35	242,751	-0.75(-3.72%)
May 04, 2020	19.45	20.20	19.17	20.09	291,199	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.