Indicators

Houghton Mifflin Har (NQ: HMHC )

21.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.02	10.10	9.810	9.940	789,059	-0.07(-0.70%)
May 27, 2021	9.750	10.05	9.660	10.01	2,612,600	+0.37(+3.84%)
May 26, 2021	9.390	9.640	9.390	9.640	616,202	+0.25(+2.66%)
May 25, 2021	9.570	9.815	9.380	9.390	689,860	-0.12(-1.26%)
May 24, 2021	9.500	9.540	9.301	9.510	697,700	+0.05(+0.53%)
May 21, 2021	9.410	9.598	9.225	9.460	728,416	+0.18(+1.94%)
May 20, 2021	9.220	9.345	9.060	9.280	700,754	-0.04(-0.43%)
May 19, 2021	9.310	9.400	8.910	9.320	847,218	-0.13(-1.38%)
May 18, 2021	9.500	9.690	9.380	9.450	781,141	+0.00(+0.00%)
May 17, 2021	9.230	9.490	8.981	9.450	1,037,555	+0.00(+0.00%)
May 14, 2021	9.330	9.485	9.197	9.450	753,916	+0.19(+2.05%)
May 13, 2021	9.150	9.530	8.961	9.260	1,107,381	+0.13(+1.42%)
May 12, 2021	9.440	9.540	9.115	9.130	1,852,790	-0.30(-3.18%)
May 11, 2021	8.950	9.460	8.752	9.430	1,216,477	+0.12(+1.29%)
May 10, 2021	9.900	9.900	9.300	9.310	3,648,297	-0.49(-5.00%)
May 07, 2021	9.450	9.960	9.340	9.800	2,736,671	+0.30(+3.16%)
May 06, 2021	9.250	9.930	9.050	9.500	2,956,082	+0.40(+4.40%)
May 05, 2021	9.350	9.590	9.075	9.100	1,404,269	-0.10(-1.09%)
May 04, 2021	9.090	9.290	8.890	9.200	802,808	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.