Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

10.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.680 7.971 7.550 7.750 51,400 +0.07(+0.91%)
May 30, 2019 7.680 7.770 7.680 7.680 26,188 -0.01(-0.13%)
May 29, 2019 7.810 7.925 7.680 7.690 16,747 -0.13(-1.66%)
May 28, 2019 7.810 7.900 7.745 7.820 8,555 +0.05(+0.64%)
May 24, 2019 7.690 7.830 7.680 7.770 17,100 +0.09(+1.17%)
May 23, 2019 7.760 7.830 7.680 7.680 26,676 -0.10(-1.29%)
May 22, 2019 7.880 7.990 7.750 7.780 9,178 -0.09(-1.14%)
May 21, 2019 7.880 8.150 7.830 7.870 20,426 -0.02(-0.25%)
May 20, 2019 7.900 7.990 7.760 7.890 18,611 +0.03(+0.38%)
May 17, 2019 8.060 8.210 7.750 7.860 36,300 -0.28(-3.44%)
May 16, 2019 8.360 8.460 8.050 8.140 26,909 -0.22(-2.63%)
May 15, 2019 8.410 8.550 8.000 8.360 80,672 -0.13(-1.53%)
May 14, 2019 8.560 8.630 8.190 8.490 49,245 -0.11(-1.28%)
May 13, 2019 8.380 8.760 8.380 8.600 100,277 +0.19(+2.26%)
May 10, 2019 8.450 8.700 7.930 8.410 117,500 -0.04(-0.47%)
May 09, 2019 8.280 8.560 8.070 8.450 59,552 +0.14(+1.68%)
May 08, 2019 8.580 8.619 7.930 8.310 176,548 -0.19(-2.24%)
May 07, 2019 8.950 8.970 8.500 8.500 56,922 -0.56(-6.18%)
May 06, 2019 8.910 9.300 8.660 9.060 49,412 -0.01(-0.11%)
May 03, 2019 9.100 9.405 8.830 9.070 42,800 +0.07(+0.78%)
May 02, 2019 10.48 10.48 8.750 9.000 193,295 -2.07(-18.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.