Indicators

Ultralife Corp (NQ: ULBI )

10.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.140	4.200	4.000	4.130	13,177	-0.02(-0.48%)
May 28, 2015	3.950	4.170	3.950	4.150	75,623	+0.25(+6.41%)
May 27, 2015	4.340	4.350	3.870	3.900	236,986	-0.39(-9.09%)
May 26, 2015	4.300	4.360	4.200	4.290	44,208	+0.04(+1.06%)
May 22, 2015	4.350	4.245	4.245	4.245	16,100	-0.07(-1.51%)
May 21, 2015	4.429	4.450	4.300	4.310	56,083	+0.02(+0.47%)
May 20, 2015	4.190	4.320	4.190	4.290	33,917	+0.10(+2.39%)
May 19, 2015	4.200	4.200	4.180	4.190	22,276	-0.04(-0.95%)
May 18, 2015	4.200	4.250	4.200	4.230	7,963	+0.00(+0.00%)
May 15, 2015	4.200	4.240	4.150	4.230	21,861	+0.05(+1.20%)
May 14, 2015	4.100	4.180	4.100	4.180	14,310	+0.06(+1.46%)
May 13, 2015	4.200	4.200	4.120	4.120	5,684	-0.07(-1.67%)
May 12, 2015	4.110	4.190	4.080	4.190	15,607	+0.14(+3.46%)
May 11, 2015	4.120	4.150	3.900	4.050	1,121,814	-0.10(-2.41%)
May 08, 2015	3.965	4.150	3.965	4.150	3,976	+0.19(+4.80%)
May 07, 2015	4.030	4.030	3.830	3.960	65,713	-0.04(-1.00%)
May 06, 2015	4.000	4.160	3.880	4.000	45,548	-0.05(-1.23%)
May 05, 2015	4.029	4.090	4.029	4.050	25,258	+0.00(+0.00%)
May 04, 2015	4.100	4.181	4.000	4.050	67,130	-0.05(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.