Indicators

Ultralife Corp (NQ: ULBI )

10.80 -0.12 (-1.10%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.750	4.760	4.560	4.600	67,040	-0.15(-3.16%)
May 27, 2010	4.490	4.850	4.490	4.750	136,245	+0.37(+8.45%)
May 26, 2010	4.400	4.590	4.290	4.380	99,396	+0.07(+1.62%)
May 25, 2010	4.260	4.350	4.210	4.310	117,270	-0.07(-1.60%)
May 24, 2010	4.370	4.460	4.330	4.380	85,030	+0.00(+0.00%)
May 21, 2010	4.350	4.440	4.220	4.380	121,356	-0.03(-0.68%)
May 20, 2010	4.480	4.550	4.390	4.410	107,822	-0.18(-3.92%)
May 19, 2010	4.440	4.700	4.310	4.590	151,638	+0.15(+3.38%)
May 18, 2010	4.480	4.530	4.340	4.440	91,355	+0.02(+0.45%)
May 17, 2010	4.560	4.589	4.360	4.420	108,641	-0.10(-2.21%)
May 14, 2010	4.600	5.030	4.380	4.520	561,490	+0.31(+7.36%)
May 13, 2010	4.170	4.270	4.140	4.210	53,793	+0.02(+0.48%)
May 12, 2010	4.160	4.200	4.100	4.190	62,178	+0.00(+0.00%)
May 11, 2010	4.170	4.260	4.140	4.190	32,847	-0.06(-1.41%)
May 10, 2010	4.150	4.250	4.140	4.250	71,535	+0.16(+3.91%)
May 07, 2010	4.040	4.150	3.940	4.090	75,488	+0.01(+0.25%)
May 06, 2010	4.150	4.180	4.000	4.080	100,913	-0.08(-1.92%)
May 05, 2010	4.120	4.200	4.070	4.160	56,632	-0.05(-1.19%)
May 04, 2010	4.200	4.220	4.110	4.210	85,648	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.