Indicators

Glycomimetics Inc (NQ: GLYC )

0.2710 -0.0030 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.470	2.600	2.470	2.550	397,419	+0.09(+3.66%)
May 27, 2021	2.400	2.510	2.360	2.460	654,328	+0.08(+3.36%)
May 26, 2021	2.370	2.415	2.265	2.380	919,718	+0.11(+4.85%)
May 25, 2021	2.380	2.440	2.259	2.270	922,724	-0.14(-5.81%)
May 24, 2021	2.500	2.540	2.390	2.410	504,662	-0.11(-4.37%)
May 21, 2021	2.480	2.540	2.420	2.520	471,198	+0.07(+2.86%)
May 20, 2021	2.550	2.550	2.385	2.450	844,145	-0.08(-3.16%)
May 19, 2021	2.550	2.770	2.470	2.530	2,869,375	-0.02(-0.78%)
May 18, 2021	2.460	2.660	2.430	2.550	666,977	+0.12(+4.94%)
May 17, 2021	2.440	2.460	2.360	2.430	789,172	+0.02(+0.83%)
May 14, 2021	2.510	2.550	2.340	2.410	1,766,272	-0.11(-4.37%)
May 13, 2021	2.290	2.790	2.185	2.520	6,617,922	+0.27(+12.00%)
May 12, 2021	2.220	2.350	2.200	2.250	382,098	+0.02(+0.90%)
May 11, 2021	2.130	2.280	2.110	2.230	576,159	+0.07(+3.24%)
May 10, 2021	2.290	2.290	2.150	2.160	449,907	-0.12(-5.26%)
May 07, 2021	2.330	2.410	2.250	2.280	836,472	-0.02(-0.87%)
May 06, 2021	2.370	2.370	2.220	2.300	661,022	-0.07(-2.95%)
May 05, 2021	2.330	2.455	2.310	2.370	541,974	+0.05(+2.16%)
May 04, 2021	2.400	2.400	2.300	2.320	413,929	-0.08(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.