Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies Inc (NQ: MOBQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.550 2.759 2.499 2.603 89,502 -0.02(-0.74%)
May 30, 2023 2.538 2.668 2.490 2.622 101,671 +0.04(+1.39%)
May 26, 2023 2.550 2.685 2.430 2.586 108,165 -0.05(-1.77%)
May 25, 2023 2.550 2.818 2.484 2.632 202,013 +0.03(+0.98%)
May 24, 2023 2.538 3.282 2.334 2.607 446,160 +0.12(+4.70%)
May 23, 2023 2.298 2.550 2.253 2.490 127,671 +0.21(+9.14%)
May 22, 2023 2.338 2.400 2.280 2.281 100,753 +0.03(+1.33%)
May 19, 2023 2.324 2.472 2.175 2.252 212,503 -0.18(-7.40%)
May 18, 2023 2.565 2.907 2.384 2.432 1,262,600 +0.21(+9.60%)
May 17, 2023 2.304 2.304 2.169 2.219 192,799 -0.12(-5.19%)
May 16, 2023 2.296 2.355 2.175 2.340 267,391 -0.02(-0.64%)
May 15, 2023 2.370 2.458 2.308 2.355 154,073 -0.08(-3.38%)
May 12, 2023 2.482 2.535 2.295 2.438 240,041 -0.07(-2.69%)
May 11, 2023 2.546 2.625 2.400 2.505 374,103 -0.12(-4.73%)
May 10, 2023 3.174 3.225 2.625 2.630 1,008,561 -1.44(-35.36%)
May 09, 2023 3.325 5.295 3.213 4.068 10,893,642 +1.74(+74.97%)
May 08, 2023 2.100 2.430 2.124 2.325 257,896 +0.18(+8.39%)
May 05, 2023 2.216 2.216 2.115 2.145 37,149 -0.07(-3.05%)
May 04, 2023 2.262 2.298 2.103 2.212 96,670 -0.11(-4.84%)
May 03, 2023 2.250 2.520 2.221 2.325 121,269 +0.06(+2.65%)
May 02, 2023 2.470 2.475 2.103 2.265 131,848 -0.26(-10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.