Indicators

China Advanced Const (NQ: CADC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	4.310	4.310	4.310	4.310	0	+0.07(+1.64%)
May 28, 2014	4.240	4.240	4.240	4.240	1,000	+0.35(+9.00%)
May 27, 2014	3.860	3.890	3.860	3.890	266	-0.01(-0.26%)
May 22, 2014	4.060	3.900	3.900	3.900	2,900	-0.16(-3.94%)
May 21, 2014	4.080	4.080	4.060	4.060	768	+0.01(+0.25%)
May 16, 2014	4.050	4.050	4.050	4.050	8	-1.11(-21.51%)
May 14, 2014	4.900	5.160	5.160	5.160	50	+0.36(+7.50%)
May 13, 2014	4.900	4.900	4.740	4.800	5,929	-0.13(-2.64%)
May 12, 2014	4.990	5.050	4.900	4.930	3,299	-0.23(-4.46%)
May 07, 2014	5.000	5.160	5.160	5.160	94	+0.16(+3.20%)
May 06, 2014	4.870	5.000	4.870	5.000	1,192	+0.13(+2.67%)
May 05, 2014	4.870	5.240	4.860	4.870	1,194	-0.47(-8.80%)
May 02, 2014	4.850	5.340	4.850	5.340	12,923	+0.49(+10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.