Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Medicine (NQ: FMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 99.25 100.40 97.50 99.15 322,114 +0.00(+0.00%)
May 30, 2018 94.30 99.30 94.15 99.15 610,479 +5.90(+6.33%)
May 29, 2018 92.15 93.65 89.33 93.25 344,926 +0.55(+0.59%)
May 25, 2018 92.70 92.70 92.70 0 +2.70(+3.00%)
May 24, 2018 86.50 90.15 86.50 90.00 445,074 +4.20(+4.90%)
May 23, 2018 84.35 86.85 84.35 85.80 112,903 +1.00(+1.18%)
May 22, 2018 88.60 88.75 83.85 84.80 270,815 -2.20(-2.53%)
May 21, 2018 81.75 87.80 81.75 87.00 339,850 +5.90(+7.27%)
May 18, 2018 80.15 81.90 79.85 81.10 249,185 +1.35(+1.69%)
May 17, 2018 80.50 81.00 78.06 79.75 198,062 -0.55(-0.68%)
May 16, 2018 77.10 82.25 76.06 80.30 395,897 +2.95(+3.81%)
May 15, 2018 76.05 77.60 75.30 77.35 179,326 +0.10(+0.13%)
May 14, 2018 75.95 77.40 75.10 77.25 230,257 +1.30(+1.71%)
May 11, 2018 73.30 76.00 73.00 75.95 253,787 +1.90(+2.57%)
May 10, 2018 74.30 75.85 73.75 74.05 156,311 -0.45(-0.60%)
May 09, 2018 72.05 74.90 71.65 74.50 188,617 +2.65(+3.69%)
May 08, 2018 71.90 72.30 70.98 71.85 109,607 -0.40(-0.55%)
May 07, 2018 70.85 72.40 68.60 72.25 262,717 +1.40(+1.98%)
May 04, 2018 69.90 71.85 65.80 70.85 391,714 +0.90(+1.29%)
May 03, 2018 72.95 75.30 68.35 69.95 526,305 -2.95(-4.05%)
May 02, 2018 73.60 75.50 72.50 72.90 292,714 -0.85(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.