Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.670 1.695 1.520 1.630 520,377 -0.02(-1.21%)
May 30, 2018 1.690 1.734 1.650 1.650 390,436 -0.03(-1.79%)
May 29, 2018 1.800 1.800 1.650 1.680 324,279 -0.10(-5.62%)
May 25, 2018 1.780 1.780 1.780 0 +0.07(+4.09%)
May 24, 2018 1.810 1.830 1.680 1.710 447,158 -0.10(-5.52%)
May 23, 2018 1.850 1.870 1.760 1.810 405,745 -0.05(-2.69%)
May 22, 2018 1.880 1.890 1.800 1.860 281,544 -0.02(-1.06%)
May 21, 2018 1.940 1.950 1.800 1.880 657,907 -0.04(-2.08%)
May 18, 2018 1.860 1.950 1.810 1.920 837,756 +0.08(+4.35%)
May 17, 2018 1.820 1.900 1.810 1.840 350,863 +0.02(+1.10%)
May 16, 2018 1.780 1.880 1.780 1.820 381,115 +0.05(+2.82%)
May 15, 2018 1.760 1.898 1.750 1.770 597,711 +0.00(+0.00%)
May 14, 2018 1.810 1.830 1.700 1.770 704,577 -0.03(-1.67%)
May 11, 2018 1.700 1.810 1.680 1.800 524,734 +0.12(+7.14%)
May 10, 2018 1.680 1.710 1.660 1.680 161,839 +0.00(+0.00%)
May 09, 2018 1.720 1.760 1.650 1.680 191,709 -0.05(-2.89%)
May 08, 2018 1.740 1.770 1.690 1.730 530,404 +0.00(+0.00%)
May 07, 2018 1.670 1.750 1.600 1.730 464,747 +0.02(+1.17%)
May 04, 2018 1.680 1.750 1.650 1.710 177,975 +0.02(+1.18%)
May 03, 2018 1.740 1.740 1.650 1.690 379,008 -0.03(-1.74%)
May 02, 2018 1.700 1.750 1.660 1.720 400,972 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.