Indicators

Wisdomtree Japan Hedged Smallcap Equity Fund (NQ: DXJS )

34.38 +0.55 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.31	14.35	14.24	14.30	679,955	-0.11(-0.74%)
May 28, 2015	14.35	14.42	14.32	14.41	70,355	-0.10(-0.68%)
May 27, 2015	14.45	14.51	14.41	14.51	133,571	+0.23(+1.59%)
May 26, 2015	14.33	14.43	14.22	14.28	107,917	-0.14(-0.96%)
May 22, 2015	14.30	14.42	14.42	14.42	64,701	+0.18(+1.25%)
May 21, 2015	14.26	14.30	14.20	14.24	171,889	-0.11(-0.77%)
May 20, 2015	14.25	14.36	14.24	14.35	191,911	+0.14(+1.01%)
May 19, 2015	14.17	14.28	14.17	14.21	80,426	+0.08(+0.59%)
May 18, 2015	14.05	14.13	14.05	14.12	108,950	+0.12(+0.85%)
May 15, 2015	14.02	14.04	13.94	14.01	140,540	+0.08(+0.60%)
May 14, 2015	13.86	13.93	13.83	13.92	48,679	+0.08(+0.55%)
May 13, 2015	13.87	13.92	13.82	13.85	28,181	+0.04(+0.32%)
May 12, 2015	13.94	13.94	13.80	13.80	689,610	-0.05(-0.34%)
May 11, 2015	13.95	13.93	13.85	13.85	76,669	-0.08(-0.54%)
May 08, 2015	13.85	13.95	13.82	13.93	186,614	+0.30(+2.19%)
May 07, 2015	13.50	13.65	13.50	13.63	67,604	+0.15(+1.09%)
May 06, 2015	13.54	13.54	13.38	13.48	332,945	-0.08(-0.61%)
May 05, 2015	13.75	13.75	13.50	13.56	59,333	-0.28(-2.04%)
May 04, 2015	13.78	13.85	13.74	13.85	75,295	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.