Indicators

Travelzoo (NQ: TZOO )

7.915 -0.085 (-1.06%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.09	17.09	16.60	16.64	53,652	-0.36(-2.12%)
May 27, 2021	17.18	17.18	16.82	17.00	67,891	+0.01(+0.06%)
May 26, 2021	16.83	17.48	16.64	16.99	97,527	+0.21(+1.28%)
May 25, 2021	17.23	18.47	16.74	16.77	368,167	-0.40(-2.30%)
May 24, 2021	16.74	17.51	16.68	17.17	68,845	+0.53(+3.19%)
May 21, 2021	17.05	17.24	16.60	16.64	74,939	-0.33(-1.94%)
May 20, 2021	17.30	17.30	16.51	16.97	34,629	-0.31(-1.79%)
May 19, 2021	17.40	17.55	16.58	17.28	39,454	-0.67(-3.73%)
May 18, 2021	16.75	18.00	16.75	17.95	121,506	+1.56(+9.52%)
May 17, 2021	16.24	16.40	15.77	16.39	26,512	+0.10(+0.61%)
May 14, 2021	16.48	16.85	15.72	16.29	59,100	+0.06(+0.37%)
May 13, 2021	16.13	16.82	15.70	16.23	60,433	+0.07(+0.43%)
May 12, 2021	17.03	17.44	16.16	16.16	46,976	-0.99(-5.77%)
May 11, 2021	17.26	17.73	16.91	17.15	95,171	-0.59(-3.33%)
May 10, 2021	17.45	17.91	17.00	17.74	155,148	+0.29(+1.66%)
May 07, 2021	16.66	17.64	16.61	17.45	124,356	+0.95(+5.76%)
May 06, 2021	16.68	16.82	16.01	16.50	54,876	-0.15(-0.90%)
May 05, 2021	17.95	17.95	16.61	16.65	117,716	-1.05(-5.93%)
May 04, 2021	17.05	17.82	16.45	17.70	300,244	+0.88(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.