Indicators

Travelzoo (NQ: TZOO )

7.900 +0.200 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.68	12.86	12.02	12.06	160,347	-0.65(-5.11%)
May 28, 2015	12.67	12.79	12.41	12.71	66,605	+0.04(+0.32%)
May 27, 2015	12.62	12.84	12.61	12.67	72,044	-0.01(-0.08%)
May 26, 2015	13.03	13.19	12.69	12.68	133,257	-0.39(-2.98%)
May 22, 2015	13.12	13.07	13.07	13.07	101,900	-0.04(-0.31%)
May 21, 2015	13.21	13.36	13.00	13.11	95,195	-0.13(-0.98%)
May 20, 2015	13.21	13.47	13.17	13.24	79,549	+0.03(+0.23%)
May 19, 2015	13.45	13.64	13.07	13.21	117,036	-0.22(-1.64%)
May 18, 2015	13.32	13.54	13.03	13.43	226,381	-0.04(-0.30%)
May 15, 2015	13.35	13.63	13.22	13.47	105,661	+0.10(+0.75%)
May 14, 2015	13.39	13.84	13.21	13.37	160,451	-0.21(-1.55%)
May 13, 2015	13.37	13.66	13.21	13.58	99,088	+0.20(+1.49%)
May 12, 2015	13.57	13.57	13.23	13.38	169,220	-0.29(-2.12%)
May 11, 2015	13.36	13.84	13.33	13.67	98,935	+0.13(+0.96%)
May 08, 2015	13.49	13.77	13.34	13.54	82,790	+0.20(+1.50%)
May 07, 2015	13.32	13.66	13.13	13.34	117,157	+0.02(+0.15%)
May 06, 2015	13.35	13.48	13.17	13.32	104,342	-0.05(-0.37%)
May 05, 2015	13.87	13.98	13.16	13.37	228,264	-0.54(-3.88%)
May 04, 2015	13.61	14.18	13.37	13.91	213,175	+0.29(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.