Indicators

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.008	8.054	7.929	8.020	56,724	+0.07(+0.86%)
May 28, 2015	7.974	7.974	7.866	7.951	14,557	+0.06(+0.72%)
May 27, 2015	8.065	8.065	7.895	7.895	36,796	-0.03(-0.43%)
May 26, 2015	7.912	8.065	7.912	7.929	26,026	+0.00(+0.00%)
May 22, 2015	8.139	7.929	7.929	7.929	93,316	-0.16(-2.04%)
May 21, 2015	8.059	8.222	7.878	8.093	59,849	+0.03(+0.35%)
May 20, 2015	8.054	8.171	7.957	8.065	31,878	+0.01(+0.14%)
May 19, 2015	8.230	8.230	7.957	8.054	77,491	-0.06(-0.68%)
May 18, 2015	8.318	8.318	7.827	8.109	274,538	+0.22(+2.79%)
May 15, 2015	7.551	7.917	7.416	7.889	258,595	+0.35(+4.63%)
May 14, 2015	7.557	7.557	7.489	7.540	21,156	+0.06(+0.75%)
May 13, 2015	7.438	7.560	7.438	7.484	27,280	+0.06(+0.84%)
May 12, 2015	7.140	7.726	7.065	7.422	52,869	+0.37(+5.28%)
May 11, 2015	6.762	7.286	6.762	7.050	56,320	+0.33(+4.86%)
May 08, 2015	7.134	7.224	6.658	6.723	72,508	-0.27(-3.87%)
May 07, 2015	7.382	7.658	6.351	6.993	141,212	-0.66(-8.68%)
May 06, 2015	7.517	7.788	7.450	7.658	36,607	+0.10(+1.34%)
May 05, 2015	7.681	7.881	7.461	7.557	27,757	-0.12(-1.54%)
May 04, 2015	7.917	7.917	7.636	7.675	5,305	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.