Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 26.30 26.35 25.91 26.27 1,386,599 +0.01(+0.04%)
May 29, 2014 26.17 26.36 25.85 26.26 1,062,470 +0.12(+0.46%)
May 28, 2014 26.06 26.44 25.90 26.14 898,859 +0.13(+0.50%)
May 27, 2014 25.89 26.08 25.57 26.01 1,009,628 +0.32(+1.25%)
May 23, 2014 25.69 25.69 25.69 25.69 1,095,900 -0.02(-0.10%)
May 22, 2014 25.73 25.90 25.59 25.71 434,604 -0.07(-0.25%)
May 21, 2014 25.55 25.88 25.34 25.78 668,470 +0.35(+1.38%)
May 20, 2014 26.11 26.27 25.27 25.43 936,586 -0.62(-2.38%)
May 19, 2014 25.91 26.27 25.90 26.05 717,878 +0.08(+0.31%)
May 16, 2014 25.80 26.20 25.32 25.97 1,277,672 +0.12(+0.46%)
May 15, 2014 26.23 26.67 25.55 25.85 1,114,892 -0.50(-1.90%)
May 14, 2014 26.55 26.68 26.11 26.35 812,703 -0.27(-1.01%)
May 13, 2014 26.40 26.80 26.01 26.62 1,087,845 -0.05(-0.19%)
May 12, 2014 26.04 26.80 25.73 26.67 2,112,005 +0.84(+3.25%)
May 09, 2014 25.60 25.89 25.60 25.83 2,094,295 +0.03(+0.12%)
May 08, 2014 25.97 26.06 25.70 25.80 1,225,718 -0.15(-0.58%)
May 07, 2014 26.07 26.24 25.54 25.95 1,822,091 +0.02(+0.08%)
May 06, 2014 25.82 26.17 25.65 25.93 2,142,058 -0.01(-0.04%)
May 05, 2014 25.55 26.21 25.50 25.94 2,531,983 +0.23(+0.89%)
May 02, 2014 26.00 26.20 25.50 25.71 17,160,824 -0.65(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.