Indicators

Tetraphase Pharmaceu (NQ: TTPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.200	2.224	2.000	2.160	491,400	-0.10(-4.42%)
May 28, 2020	2.310	2.330	2.200	2.260	435,591	+0.03(+1.35%)
May 27, 2020	2.400	2.460	2.100	2.230	1,326,842	-0.18(-7.47%)
May 26, 2020	2.600	2.680	2.340	2.410	1,085,530	-0.23(-8.71%)
May 22, 2020	2.580	3.250	2.500	2.640	18,057,000	+0.34(+14.78%)
May 21, 2020	2.250	2.340	2.220	2.300	395,148	-0.01(-0.43%)
May 20, 2020	2.130	2.340	2.090	2.310	1,131,168	+0.14(+6.45%)
May 19, 2020	2.110	2.200	2.100	2.170	365,673	-0.03(-1.36%)
May 18, 2020	2.100	2.200	1.970	2.200	1,326,517	+0.01(+0.46%)
May 15, 2020	2.090	2.540	1.960	2.190	10,923,200	+0.55(+33.54%)
May 14, 2020	1.590	1.740	1.560	1.640	519,275	-0.01(-0.61%)
May 13, 2020	1.770	1.780	1.560	1.650	692,001	-0.13(-7.30%)
May 12, 2020	1.890	2.270	1.740	1.780	1,533,075	-0.15(-7.77%)
May 11, 2020	1.990	2.000	1.850	1.930	1,072,633	-0.09(-4.46%)
May 08, 2020	2.150	2.300	1.940	2.020	4,244,500	-0.40(-16.53%)
May 07, 2020	2.040	3.500	1.920	2.420	52,395,852	+1.03(+74.10%)
May 06, 2020	1.550	1.570	1.310	1.390	679,042	-0.11(-7.33%)
May 05, 2020	1.330	1.650	1.220	1.500	495,382	+0.24(+19.05%)
May 04, 2020	1.290	1.320	1.260	1.260	30,175	-0.06(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.