Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetraphase Pharmaceu (NQ: TTPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.720 3.760 3.660 3.730 295,458 +0.05(+1.36%)
May 30, 2018 3.700 3.780 3.630 3.680 349,084 -0.02(-0.54%)
May 29, 2018 3.750 3.810 3.690 3.700 360,653 -0.03(-0.80%)
May 25, 2018 3.730 3.730 3.730 0 +0.07(+1.91%)
May 24, 2018 3.680 3.700 3.600 3.660 302,724 -0.02(-0.54%)
May 23, 2018 3.640 3.785 3.600 3.680 538,855 +0.05(+1.38%)
May 22, 2018 3.560 3.680 3.540 3.630 210,642 +0.07(+1.97%)
May 21, 2018 3.660 3.750 3.432 3.560 517,245 -0.11(-3.00%)
May 18, 2018 3.680 3.760 3.630 3.670 354,823 +0.01(+0.27%)
May 17, 2018 3.850 3.989 3.620 3.660 650,594 -0.21(-5.43%)
May 16, 2018 3.770 3.950 3.680 3.870 739,625 +0.12(+3.20%)
May 15, 2018 3.700 3.790 3.500 3.750 895,363 +0.05(+1.35%)
May 14, 2018 3.450 3.739 3.450 3.700 790,292 +0.27(+7.87%)
May 11, 2018 3.350 3.430 3.300 3.430 382,347 +0.08(+2.39%)
May 10, 2018 3.370 3.463 3.300 3.350 308,392 -0.01(-0.30%)
May 09, 2018 3.510 3.520 3.350 3.360 647,275 -0.15(-4.27%)
May 08, 2018 3.640 3.699 3.458 3.510 640,996 -0.13(-3.57%)
May 07, 2018 3.270 3.830 3.240 3.640 1,775,899 +0.41(+12.69%)
May 04, 2018 3.110 3.280 3.100 3.230 863,691 +0.08(+2.54%)
May 03, 2018 3.250 3.270 3.110 3.150 364,506 -0.13(-3.96%)
May 02, 2018 3.250 3.300 3.200 3.280 595,150 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.