Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 42.41 44.68 40.15 42.73 917,908 +0.53(+1.27%)
May 30, 2013 40.66 42.20 40.66 42.20 639,976 +1.54(+3.79%)
May 29, 2013 40.02 41.08 39.34 40.65 518,658 +0.64(+1.59%)
May 28, 2013 40.30 41.08 38.98 40.02 681,682 +1.27(+3.27%)
May 24, 2013 38.69 38.75 37.46 38.75 0 +0.77(+2.04%)
May 23, 2013 35.73 38.15 35.31 37.98 0 +2.32(+6.50%)
May 22, 2013 37.92 38.71 34.88 35.66 709,408 -1.91(-5.09%)
May 21, 2013 37.90 39.18 36.25 37.57 0 +0.19(+0.51%)
May 20, 2013 34.70 37.67 34.23 37.38 0 +2.42(+6.92%)
May 17, 2013 33.76 35.22 33.18 34.96 0 +2.39(+7.35%)
May 16, 2013 35.23 36.90 32.46 32.57 1,364,601 -2.87(-8.09%)
May 15, 2013 36.52 39.44 34.58 35.44 3,858,032 -2.76(-7.24%)
May 13, 2013 38.80 39.18 37.30 38.20 1,024,300 +1.98(+5.47%)
May 10, 2013 35.24 36.57 34.70 36.22 0 +1.52(+4.39%)
May 09, 2013 35.01 35.60 34.35 34.70 0 -0.13(-0.37%)
May 08, 2013 35.28 35.70 34.27 34.82 0 -0.47(-1.32%)
May 07, 2013 34.45 35.48 33.94 35.29 369,398 +1.21(+3.54%)
May 06, 2013 33.81 34.21 33.15 34.08 0 +1.08(+3.26%)
May 03, 2013 32.79 33.22 32.29 33.01 0 +0.71(+2.21%)
May 02, 2013 32.42 33.83 32.05 32.29 0 +0.22(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.