Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofi Holding Inc (NQ: BOFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 78.59 78.66 76.70 76.83 115,878 -1.62(-2.07%)
May 29, 2014 78.65 79.43 77.51 78.45 65,419 -0.01(-0.01%)
May 28, 2014 80.80 80.80 77.80 78.46 119,518 -1.97(-2.45%)
May 27, 2014 80.09 80.78 79.90 80.43 195,227 +1.43(+1.81%)
May 23, 2014 77.60 79.00 79.00 79.00 444,400 +2.09(+2.72%)
May 22, 2014 76.51 77.37 76.43 76.91 86,708 +0.82(+1.08%)
May 21, 2014 76.90 77.33 75.66 76.09 104,778 -0.68(-0.89%)
May 20, 2014 76.32 77.29 75.45 76.77 200,222 +0.53(+0.70%)
May 19, 2014 75.25 76.46 74.16 76.24 179,312 +0.99(+1.32%)
May 16, 2014 75.87 76.65 74.14 75.25 155,684 -0.66(-0.87%)
May 15, 2014 77.09 77.85 74.06 75.91 217,328 -1.34(-1.73%)
May 14, 2014 80.76 80.76 76.62 77.25 245,576 -3.56(-4.41%)
May 13, 2014 81.77 82.47 80.50 80.81 93,043 -0.78(-0.96%)
May 12, 2014 79.91 81.87 79.53 81.59 153,924 +1.88(+2.36%)
May 09, 2014 79.56 80.75 78.51 79.71 140,350 -0.25(-0.31%)
May 08, 2014 81.66 83.69 79.64 79.96 121,737 -2.02(-2.46%)
May 07, 2014 83.18 84.21 79.62 81.98 182,026 -1.04(-1.25%)
May 06, 2014 81.25 86.24 80.30 83.02 392,059 +2.76(+3.44%)
May 05, 2014 81.85 82.25 79.69 80.26 132,825 -1.99(-2.42%)
May 02, 2014 81.41 83.91 81.41 82.25 128,663 +0.77(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.