Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofi Holding Inc (NQ: BOFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 18.80 19.00 18.73 18.78 28,305 -0.04(-0.21%)
May 30, 2012 18.40 18.88 18.36 18.82 38,466 +0.31(+1.67%)
May 29, 2012 18.48 18.62 18.38 18.51 41,836 +0.03(+0.16%)
May 25, 2012 18.34 18.57 18.34 18.48 19,146 +0.11(+0.60%)
May 24, 2012 18.54 18.55 18.23 18.37 28,498 -0.03(-0.16%)
May 23, 2012 18.30 18.48 18.20 18.40 77,402 +0.00(+0.00%)
May 22, 2012 18.62 18.88 18.33 18.40 52,638 -0.25(-1.34%)
May 21, 2012 18.75 18.83 18.51 18.65 65,309 +0.04(+0.21%)
May 18, 2012 18.75 18.91 18.40 18.61 64,737 -0.20(-1.06%)
May 17, 2012 19.00 19.00 18.71 18.81 60,009 -0.11(-0.58%)
May 16, 2012 18.94 19.00 18.72 18.92 15,096 +0.06(+0.32%)
May 15, 2012 18.95 18.98 18.84 18.86 18,412 +0.00(+0.00%)
May 14, 2012 18.77 18.98 18.77 18.86 35,648 +0.04(+0.21%)
May 11, 2012 18.63 18.97 18.61 18.82 55,706 +0.03(+0.16%)
May 10, 2012 18.90 19.00 18.72 18.79 121,084 +0.00(+0.00%)
May 09, 2012 18.79 18.93 18.78 18.79 36,263 -0.14(-0.74%)
May 08, 2012 18.41 19.00 18.41 18.93 155,519 +0.46(+2.49%)
May 07, 2012 18.23 18.84 17.86 18.47 21,623 +0.12(+0.65%)
May 04, 2012 17.90 18.61 17.90 18.35 144,288 +0.44(+2.46%)
May 03, 2012 18.10 18.49 17.90 17.91 66,938 -0.13(-0.72%)
May 02, 2012 17.77 18.10 17.74 18.04 56,566 +0.29(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.