Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 13.66 13.79 13.60 13.67 5,967 +0.02(+0.13%)
May 30, 2018 13.57 13.74 13.49 13.65 8,838 -0.02(-0.13%)
May 29, 2018 13.62 13.73 13.58 13.67 7,782 -0.17(-1.21%)
May 25, 2018 13.84 13.84 13.84 0 +0.14(+1.03%)
May 24, 2018 13.54 13.69 13.54 13.69 3,938 -0.06(-0.45%)
May 23, 2018 13.92 13.92 13.76 13.76 1,679 -0.17(-1.24%)
May 22, 2018 13.98 13.98 13.84 13.93 14,500 -0.05(-0.34%)
May 21, 2018 13.91 13.98 13.91 13.98 2,521 -0.18(-1.25%)
May 18, 2018 14.11 14.51 14.00 14.15 9,528 -0.09(-0.62%)
May 17, 2018 13.61 14.24 13.01 14.24 21,047 +0.56(+4.06%)
May 16, 2018 13.83 14.00 13.69 13.69 3,031 -0.05(-0.39%)
May 15, 2018 13.58 13.74 13.58 13.74 2,493 +0.07(+0.52%)
May 14, 2018 13.67 13.67 13.67 13.67 375 -0.07(-0.50%)
May 11, 2018 13.67 13.86 13.67 13.74 8,448 +0.11(+0.83%)
May 10, 2018 13.69 13.76 13.58 13.62 4,007 -0.06(-0.45%)
May 09, 2018 13.68 13.68 13.65 13.68 867 -0.20(-1.46%)
May 08, 2018 13.49 13.89 13.49 13.89 2,467 +0.34(+2.47%)
May 07, 2018 13.94 13.94 13.55 13.55 2,608 -0.29(-2.10%)
May 04, 2018 13.67 13.89 13.61 13.84 6,303 -0.35(-2.48%)
May 03, 2018 14.21 14.21 14.19 14.20 1,888 +0.05(+0.37%)
May 02, 2018 13.89 14.79 13.89 14.14 7,032 +0.45(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.