Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.206	9.206	9.206	9.206	572	+0.00(+0.00%)
May 28, 2015	8.912	9.206	8.912	9.206	1,348	+0.40(+4.52%)
May 27, 2015	8.848	9.039	8.808	8.808	1,245	+0.00(+0.00%)
May 26, 2015	8.816	8.816	8.808	8.808	501	-0.16(-1.78%)
May 22, 2015	8.967	8.967	8.967	8.967	1,630	+0.20(+2.27%)
May 21, 2015	8.848	8.848	8.768	8.768	910	+0.00(+0.00%)
May 20, 2015	8.768	8.768	8.768	8.768	2,265	-0.12(-1.35%)
May 19, 2015	8.920	8.920	8.888	8.888	2,011	+0.00(+0.00%)
May 18, 2015	8.888	8.928	8.888	8.888	534	-0.04(-0.45%)
May 15, 2015	8.928	8.928	8.928	8.928	125	-0.05(-0.53%)
May 14, 2015	9.262	9.262	8.928	8.975	501	-0.06(-0.62%)
May 13, 2015	9.047	9.063	9.007	9.031	11,506	-0.02(-0.26%)
May 12, 2015	9.127	9.167	9.047	9.055	5,706	-0.22(-2.41%)
May 11, 2015	9.151	9.278	9.151	9.278	1,932	+0.06(+0.60%)
May 08, 2015	9.222	9.222	9.222	9.222	125	+0.02(+0.17%)
May 07, 2015	9.095	9.206	9.095	9.206	253	-0.04(-0.43%)
May 06, 2015	9.039	9.764	9.039	9.246	10,179	+0.20(+2.20%)
May 05, 2015	8.983	9.047	8.983	9.047	3,946	+0.12(+1.34%)
May 04, 2015	8.928	8.928	8.928	8.928	757	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.