Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7551 -0.0019 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0728 0.0782 0.0721 0.0766 22,994 +0.01(+7.17%)
May 27, 2022 0.0721 0.0782 0.0714 0.0714 204,256 -0.00(-0.71%)
May 26, 2022 0.0741 0.0743 0.0714 0.0719 138,708 +0.00(+3.23%)
May 25, 2022 0.0697 0.0697 0.0697 0.0697 5,438 -0.00(-4.40%)
May 24, 2022 0.0749 0.0808 0.0674 0.0729 698,640 -0.01(-6.55%)
May 23, 2022 0.0771 0.0795 0.0771 0.0780 41,195 +0.00(+4.51%)
May 20, 2022 0.0782 0.0822 0.0746 0.0746 498,732 -0.00(-1.79%)
May 19, 2022 0.0795 0.0795 0.0732 0.0760 143,895 +0.00(+2.14%)
May 18, 2022 0.0727 0.0763 0.0727 0.0744 42,479 -0.00(-3.97%)
May 17, 2022 0.0768 0.0781 0.0750 0.0775 171,133 -0.00(-0.43%)
May 16, 2022 0.0768 0.0781 0.0764 0.0778 98,462 +0.00(+1.10%)
May 13, 2022 0.0741 0.0795 0.0741 0.0770 372,281 +0.00(+5.88%)
May 12, 2022 0.0633 0.0741 0.0633 0.0727 424,473 +0.01(+14.55%)
May 11, 2022 0.0658 0.0739 0.0627 0.0635 410,093 -0.00(-5.29%)
May 10, 2022 0.0884 0.0884 0.0646 0.0670 886,262 -0.01(-9.68%)
May 09, 2022 0.0873 0.0891 0.0742 0.0742 916,149 -0.01(-11.22%)
May 06, 2022 0.0904 0.0904 0.0811 0.0836 273,284 -0.01(-9.87%)
May 05, 2022 0.0876 0.0962 0.0813 0.0927 665,859 +0.00(+4.23%)
May 04, 2022 0.0910 0.0916 0.0877 0.0890 347,409 -0.00(-4.19%)
May 03, 2022 0.0964 0.0989 0.0903 0.0929 535,320 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.