Indicators

Gibraltar Ind Inc (NQ: ROCK )

75.46 +1.81 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.23	12.33	11.89	12.15	130,288	+0.01(+0.08%)
May 23, 2011	12.13	12.28	11.91	12.14	142,508	-0.38(-3.04%)
May 20, 2011	12.73	12.82	12.47	12.52	104,896	-0.25(-1.96%)
May 19, 2011	12.99	13.14	12.67	12.77	143,995	-0.10(-0.78%)
May 18, 2011	13.06	13.13	12.83	12.87	188,512	-0.08(-0.62%)
May 17, 2011	13.20	13.38	12.94	12.95	148,057	-0.37(-2.78%)
May 16, 2011	13.19	13.78	13.19	13.32	131,911	+0.05(+0.38%)
May 13, 2011	13.80	14.02	13.20	13.27	72,042	-0.53(-3.84%)
May 12, 2011	13.31	14.02	13.11	13.80	114,265	+0.39(+2.91%)
May 11, 2011	14.00	14.00	13.34	13.41	124,966	-0.60(-4.28%)
May 10, 2011	13.51	14.12	13.50	14.01	255,738	+0.53(+3.93%)
May 09, 2011	13.56	13.57	12.83	13.48	217,290	-0.15(-1.10%)
May 06, 2011	13.53	13.89	12.45	13.63	358,991	+0.39(+2.95%)
May 05, 2011	12.05	13.49	11.34	13.24	421,784	+2.31(+21.13%)
May 04, 2011	11.27	11.39	10.92	10.93	122,168	-0.38(-3.36%)
May 03, 2011	11.39	11.70	11.25	11.31	108,767	-0.12(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.