Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.11 +0.11 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.913 8.958 8.822 8.822 72,410 -0.17(-1.87%)
May 27, 2022 8.958 9.017 8.913 8.990 9,861 +0.10(+1.18%)
May 26, 2022 8.877 8.908 8.867 8.886 12,026 +0.02(+0.20%)
May 25, 2022 8.858 8.904 8.858 8.867 6,489 +0.01(+0.10%)
May 24, 2022 8.886 8.886 8.822 8.858 11,660 -0.04(-0.41%)
May 23, 2022 8.849 8.913 8.849 8.895 21,314 +0.06(+0.72%)
May 20, 2022 8.940 8.940 8.795 8.831 23,256 -0.05(-0.51%)
May 19, 2022 8.895 8.895 8.822 8.877 16,585 +0.00(+0.00%)
May 18, 2022 8.986 8.986 8.840 8.877 20,726 -0.05(-0.51%)
May 17, 2022 8.904 8.922 8.840 8.922 17,754 +0.05(+0.51%)
May 16, 2022 8.858 8.949 8.777 8.877 37,498 -0.03(-0.31%)
May 13, 2022 8.822 8.904 8.822 8.904 16,681 +0.03(+0.31%)
May 12, 2022 9.058 9.058 8.822 8.877 31,629 -0.03(-0.31%)
May 11, 2022 8.976 8.985 8.868 8.904 25,863 -0.05(-0.60%)
May 10, 2022 9.084 9.084 8.913 8.958 21,973 -0.04(-0.50%)
May 09, 2022 9.030 9.030 8.913 9.003 36,011 -0.04(-0.50%)
May 06, 2022 9.093 9.250 9.003 9.048 56,745 -0.04(-0.49%)
May 05, 2022 9.138 9.183 9.057 9.093 15,657 -0.13(-1.37%)
May 04, 2022 9.398 9.398 9.084 9.219 46,063 +0.13(+1.49%)
May 03, 2022 9.192 9.219 9.084 9.084 11,181 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.