Indicators

Bankfinancial Corp (NQ: BFIN )

9.820 -0.060 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.899	8.929	8.714	8.803	42,297	-0.04(-0.50%)
May 28, 2015	8.974	8.974	8.833	8.847	320,429	-0.18(-1.98%)
May 27, 2015	8.855	9.056	8.788	9.026	25,371	+0.18(+2.02%)
May 26, 2015	8.833	8.855	8.728	8.847	50,212	-0.04(-0.50%)
May 22, 2015	8.951	8.892	8.892	8.892	43,041	-0.09(-0.99%)
May 21, 2015	8.929	8.996	8.922	8.981	24,055	+0.02(+0.25%)
May 20, 2015	9.152	9.152	8.885	8.959	33,866	-0.15(-1.63%)
May 19, 2015	9.145	9.197	8.847	9.108	93,347	-0.07(-0.73%)
May 18, 2015	9.063	9.227	8.974	9.175	52,340	+0.07(+0.82%)
May 15, 2015	9.197	9.197	8.929	9.100	36,072	-0.11(-1.21%)
May 14, 2015	9.219	9.219	9.145	9.212	54,024	+0.03(+0.32%)
May 13, 2015	9.204	9.338	9.167	9.182	71,738	+0.01(+0.16%)
May 12, 2015	9.160	9.227	9.063	9.167	1,799,407	-0.07(-0.72%)
May 11, 2015	9.301	9.390	9.204	9.234	17,157	-0.02(-0.24%)
May 08, 2015	9.405	9.405	9.197	9.256	20,715	-0.01(-0.16%)
May 07, 2015	9.271	9.360	9.256	9.271	14,761	-0.02(-0.24%)
May 06, 2015	9.271	9.360	9.190	9.293	34,614	+0.07(+0.72%)
May 05, 2015	9.204	9.360	8.708	9.227	96,909	-0.05(-0.56%)
May 04, 2015	9.375	9.412	9.167	9.279	32,298	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.