Indicators

Bankfinancial Corp (NQ: BFIN )

10.11 +0.11 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.116	6.081	5.928	5.948	119,042	-0.17(-2.74%)
May 27, 2010	6.060	6.130	5.941	6.116	86,776	+0.20(+3.30%)
May 26, 2010	6.004	6.050	5.914	5.921	160,120	-0.06(-0.93%)
May 25, 2010	5.837	6.011	5.774	5.976	100,109	+0.04(+0.71%)
May 24, 2010	6.081	6.102	5.914	5.935	85,757	-0.15(-2.52%)
May 21, 2010	6.046	6.172	6.011	6.088	118,610	-0.07(-1.13%)
May 20, 2010	6.074	6.297	6.046	6.158	138,098	-0.12(-1.89%)
May 19, 2010	6.234	6.325	6.206	6.276	132,021	+0.04(+0.67%)
May 18, 2010	6.527	6.527	6.206	6.234	116,607	-0.19(-2.93%)
May 17, 2010	6.444	6.451	6.227	6.423	82,160	+0.00(+0.00%)
May 14, 2010	6.451	6.451	6.276	6.423	75,345	-0.08(-1.29%)
May 13, 2010	6.611	6.618	6.409	6.506	73,907	-0.15(-2.20%)
May 12, 2010	6.402	6.660	6.388	6.653	80,922	+0.14(+2.14%)
May 11, 2010	6.318	6.548	6.297	6.513	124,985	+0.00(+0.00%)
May 10, 2010	6.276	6.562	6.241	6.513	138,722	+0.33(+5.30%)
May 07, 2010	6.144	6.331	6.033	6.186	95,388	+0.04(+0.68%)
May 06, 2010	6.379	6.518	6.054	6.144	94,074	-0.27(-4.21%)
May 05, 2010	6.573	6.656	6.400	6.414	53,068	-0.19(-2.83%)
May 04, 2010	6.718	6.767	6.511	6.601	86,741	-0.24(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.