Indicators

Grifols S.A. ADR (NQ: GRFS )

7.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.19	17.30	16.94	17.03	941,927	-0.11(-0.62%)
May 27, 2021	17.90	17.94	16.71	17.14	959,464	-0.74(-4.14%)
May 26, 2021	18.19	18.19	17.78	17.88	546,345	-0.28(-1.55%)
May 25, 2021	17.89	18.23	17.83	18.16	278,449	+0.30(+1.69%)
May 24, 2021	18.21	18.23	17.83	17.86	318,656	-0.36(-1.98%)
May 21, 2021	17.95	18.23	17.75	18.22	617,586	+0.19(+1.03%)
May 20, 2021	18.31	18.44	17.72	18.04	836,913	-0.38(-2.06%)
May 19, 2021	18.19	18.54	17.98	18.42	586,189	-0.03(-0.16%)
May 18, 2021	18.29	18.55	18.11	18.44	485,729	+0.24(+1.34%)
May 17, 2021	18.09	18.44	17.68	18.20	249,551	-0.05(-0.27%)
May 14, 2021	17.98	18.31	17.93	18.25	271,956	+0.35(+1.96%)
May 13, 2021	17.53	18.11	17.33	17.90	488,408	+0.25(+1.43%)
May 12, 2021	17.74	18.05	17.57	17.65	323,946	-0.53(-2.89%)
May 11, 2021	18.01	18.35	17.83	18.17	376,143	+0.06(+0.32%)
May 10, 2021	17.99	18.16	17.98	18.11	281,751	+0.36(+2.03%)
May 07, 2021	17.62	17.85	17.62	17.75	253,766	+0.25(+1.45%)
May 06, 2021	17.36	17.68	17.22	17.50	276,776	+0.07(+0.39%)
May 05, 2021	17.51	17.80	17.29	17.43	521,372	-0.07(-0.39%)
May 04, 2021	17.48	17.69	17.12	17.50	892,704	+0.72(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.