Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Frisco's Restrnt (NQ: DFRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 15.49 15.49 15.32 15.46 110,543 -0.03(-0.19%)
May 27, 2016 15.43 15.49 15.49 15.49 59,200 +0.06(+0.39%)
May 26, 2016 15.48 15.58 15.22 15.43 51,104 +0.01(+0.06%)
May 25, 2016 15.38 15.86 15.15 15.42 77,920 +0.03(+0.19%)
May 24, 2016 14.69 15.61 14.69 15.39 304,335 +0.75(+5.12%)
May 23, 2016 14.82 14.88 14.59 14.64 103,191 -0.16(-1.08%)
May 20, 2016 14.82 14.83 14.42 14.80 58,497 +0.04(+0.27%)
May 19, 2016 14.94 14.96 14.66 14.76 69,027 -0.23(-1.53%)
May 18, 2016 15.03 15.82 14.91 14.99 66,404 -0.06(-0.40%)
May 17, 2016 15.45 15.50 14.93 15.05 108,363 -0.48(-3.09%)
May 16, 2016 15.53 15.69 15.31 15.53 66,319 -0.03(-0.19%)
May 13, 2016 15.68 15.75 15.49 15.56 78,778 -0.12(-0.77%)
May 12, 2016 15.70 15.87 15.58 15.68 62,659 +0.02(+0.13%)
May 11, 2016 16.14 16.14 15.65 15.66 81,707 -0.54(-3.33%)
May 10, 2016 16.04 16.27 15.95 16.20 92,548 +0.20(+1.25%)
May 09, 2016 15.83 16.23 15.83 16.00 96,547 +0.22(+1.39%)
May 06, 2016 15.76 15.88 15.59 15.78 65,630 -0.06(-0.38%)
May 05, 2016 16.02 16.06 15.79 15.84 128,914 -0.18(-1.12%)
May 04, 2016 16.00 16.16 16.00 16.02 111,250 -0.08(-0.50%)
May 03, 2016 16.09 16.44 16.00 16.10 213,770 -0.10(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.