Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesaro Inc (NQ: TSRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 44.84 46.75 42.81 45.77 5,007,600 +1.31(+2.95%)
May 30, 2018 49.90 49.90 44.22 44.46 3,890,053 -5.17(-10.42%)
May 29, 2018 50.89 52.86 49.30 49.63 1,333,684 -2.13(-4.12%)
May 25, 2018 51.76 51.76 51.76 0 +3.18(+6.55%)
May 24, 2018 48.53 49.01 47.67 48.58 927,346 +0.27(+0.56%)
May 23, 2018 48.83 51.03 47.83 48.31 1,495,906 -1.15(-2.33%)
May 22, 2018 47.26 53.68 46.18 49.46 4,306,553 +2.22(+4.70%)
May 21, 2018 47.90 48.67 46.66 47.24 784,553 -0.47(-0.99%)
May 18, 2018 50.20 50.75 47.00 47.71 1,656,967 -2.87(-5.67%)
May 17, 2018 49.34 52.42 49.03 50.58 1,142,231 +1.70(+3.48%)
May 16, 2018 47.94 49.01 47.04 48.88 881,484 +1.30(+2.73%)
May 15, 2018 49.14 50.07 47.25 47.58 1,193,587 -1.55(-3.15%)
May 14, 2018 49.91 50.79 48.20 49.13 871,984 -0.81(-1.62%)
May 11, 2018 46.07 50.25 46.01 49.94 1,190,770 +3.84(+8.33%)
May 10, 2018 46.17 47.62 45.01 46.10 1,440,978 +0.28(+0.61%)
May 09, 2018 46.62 47.17 44.76 45.82 1,706,080 -0.57(-1.23%)
May 08, 2018 46.83 47.60 45.63 46.39 1,287,336 -0.57(-1.21%)
May 07, 2018 50.00 50.38 45.89 46.96 1,627,159 -3.00(-6.00%)
May 04, 2018 48.15 51.55 46.14 49.96 1,856,579 +1.60(+3.31%)
May 03, 2018 50.65 52.31 48.00 48.36 1,217,070 -2.58(-5.06%)
May 02, 2018 50.41 52.14 49.80 50.94 841,815 +0.40(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.