Indicators

Intersections Inc (NQ: INTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.406	3.406	3.113	3.113	6,708	-0.04(-1.14%)
May 27, 2010	3.546	3.556	3.020	3.148	8,354	+0.09(+3.04%)
May 26, 2010	3.270	3.270	2.884	3.055	15,680	+0.12(+4.15%)
May 25, 2010	2.998	3.077	2.919	2.934	19,816	-0.09(-3.07%)
May 24, 2010	2.991	3.027	2.877	3.027	7,582	+0.05(+1.68%)
May 21, 2010	2.834	3.105	2.834	2.977	11,072	+0.04(+1.46%)
May 20, 2010	2.955	3.141	2.826	2.934	29,662	-0.06(-2.15%)
May 19, 2010	3.041	3.148	2.948	2.998	13,729	-0.04(-1.18%)
May 18, 2010	3.041	3.077	2.998	3.034	34,516	-0.03(-0.93%)
May 17, 2010	3.470	3.628	2.912	3.063	96,004	-0.41(-11.75%)
May 14, 2010	3.399	3.599	3.399	3.470	17,902	+0.09(+2.65%)
May 13, 2010	3.470	3.635	3.381	3.381	41,067	-0.04(-1.15%)
May 12, 2010	3.385	3.521	3.363	3.420	64,241	-0.11(-3.24%)
May 11, 2010	3.535	3.708	3.506	3.535	23,356	+0.01(+0.41%)
May 10, 2010	3.578	3.982	3.506	3.521	16,998	-0.24(-6.46%)
May 07, 2010	3.560	3.900	3.560	3.764	18,626	-0.09(-2.23%)
May 06, 2010	3.635	4.150	3.635	3.850	91,462	+0.30(+8.47%)
May 05, 2010	3.349	3.599	3.264	3.549	17,712	+0.31(+9.49%)
May 04, 2010	3.585	3.678	3.241	3.241	44,662	-0.27(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.