Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.600 -0.030 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.050 4.390 4.050 4.120 106,529 +0.03(+0.73%)
May 29, 2008 4.030 4.230 3.980 4.090 54,526 +0.08(+2.00%)
May 28, 2008 4.030 4.060 3.950 4.010 33,749 -0.07(-1.72%)
May 27, 2008 4.060 4.100 4.034 4.080 24,222 +0.02(+0.49%)
May 26, 2008 4.190 4.190 4.000 4.060 28,918 +0.00(+0.00%)
May 23, 2008 4.190 4.190 4.000 4.060 28,918 -0.16(-3.79%)
May 22, 2008 4.170 4.250 4.170 4.220 25,028 -0.03(-0.71%)
May 21, 2008 4.210 4.350 4.180 4.250 45,814 +0.07(+1.67%)
May 20, 2008 4.010 4.180 3.980 4.180 95,532 +0.10(+2.45%)
May 19, 2008 3.910 4.100 3.910 4.080 110,050 +0.12(+3.03%)
May 16, 2008 3.960 4.090 3.810 3.960 65,684 +0.03(+0.76%)
May 15, 2008 4.010 4.050 3.810 3.930 163,542 -0.20(-4.84%)
May 14, 2008 4.220 4.310 4.020 4.130 95,738 -0.09(-2.13%)
May 13, 2008 4.370 4.390 4.200 4.220 33,017 -0.08(-1.86%)
May 12, 2008 4.240 4.440 4.100 4.300 144,315 +0.20(+4.88%)
May 09, 2008 3.960 4.180 3.910 4.100 328,741 +0.50(+13.89%)
May 08, 2008 3.550 3.600 3.530 3.600 48,229 +0.06(+1.69%)
May 07, 2008 3.550 3.590 3.500 3.540 145,106 +0.01(+0.28%)
May 06, 2008 3.540 3.550 3.520 3.530 13,022 +0.00(+0.00%)
May 05, 2008 3.550 3.650 3.510 3.530 22,443 +0.03(+0.86%)
May 02, 2008 3.590 3.690 3.500 3.500 99,523 -0.08(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.