Indicators

TCP Capital Corp (NQ: TCPC )

11.08 +0.09 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.267	6.540	6.051	6.476	738,655	+0.16(+2.51%)
May 28, 2020	6.502	6.572	6.273	6.318	442,575	-0.15(-2.26%)
May 27, 2020	6.464	6.508	6.267	6.464	492,097	+0.17(+2.72%)
May 26, 2020	6.464	6.654	6.254	6.292	800,116	-0.04(-0.60%)
May 22, 2020	6.273	6.407	6.178	6.330	536,115	+0.10(+1.63%)
May 21, 2020	5.924	6.248	5.924	6.229	434,335	+0.34(+5.71%)
May 20, 2020	5.740	5.975	5.670	5.892	663,381	+0.16(+2.77%)
May 19, 2020	5.587	5.841	5.505	5.733	488,471	+0.20(+3.67%)
May 18, 2020	5.549	5.606	5.492	5.530	352,693	+0.22(+4.19%)
May 15, 2020	5.270	5.422	5.149	5.308	398,621	-0.04(-0.71%)
May 14, 2020	5.099	5.429	4.876	5.346	526,511	+0.22(+4.21%)
May 13, 2020	5.378	5.378	4.959	5.130	791,689	-0.18(-3.35%)
May 12, 2020	5.714	5.778	5.238	5.308	942,510	+0.04(+0.84%)
May 11, 2020	5.238	5.321	5.105	5.264	378,446	-0.02(-0.36%)
May 08, 2020	5.289	5.410	5.194	5.283	377,360	+0.06(+1.22%)
May 07, 2020	5.175	5.372	5.080	5.219	505,972	+0.09(+1.73%)
May 06, 2020	5.029	5.219	4.902	5.130	417,606	+0.17(+3.32%)
May 05, 2020	5.143	5.340	4.908	4.965	677,761	-0.09(-1.76%)
May 04, 2020	5.022	5.162	4.870	5.054	570,476	-0.13(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.