Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 76.34 77.00 75.17 75.81 3,318,263 -0.40(-0.52%)
May 30, 2018 76.49 77.31 75.91 76.21 2,706,348 +0.12(+0.16%)
May 29, 2018 76.56 76.96 75.67 76.09 1,697,562 -0.99(-1.28%)
May 25, 2018 77.08 77.08 77.08 0 +0.28(+0.36%)
May 24, 2018 77.11 77.11 75.69 76.80 1,494,842 -0.21(-0.27%)
May 23, 2018 77.11 77.69 76.33 77.01 2,180,912 -0.74(-0.95%)
May 22, 2018 76.57 78.47 76.50 77.75 6,377,952 +1.23(+1.61%)
May 21, 2018 75.85 76.61 75.77 76.52 4,726,949 +0.87(+1.15%)
May 18, 2018 76.81 76.83 75.36 75.65 3,761,739 -0.70(-0.92%)
May 17, 2018 73.59 76.92 73.52 76.35 6,019,727 +2.62(+3.55%)
May 16, 2018 73.44 74.05 73.10 73.73 1,657,951 +0.49(+0.67%)
May 15, 2018 73.33 73.77 72.77 73.24 4,818,170 -0.43(-0.58%)
May 14, 2018 72.66 74.09 72.66 73.67 3,264,450 +0.87(+1.20%)
May 11, 2018 70.83 73.78 67.85 72.80 5,786,735 +1.84(+2.59%)
May 10, 2018 68.90 71.39 68.90 70.96 3,814,529 +2.33(+3.40%)
May 09, 2018 68.37 69.34 67.05 68.63 4,782,296 +0.51(+0.75%)
May 08, 2018 69.74 69.87 67.71 68.12 5,776,406 -1.57(-2.25%)
May 07, 2018 69.70 71.44 68.95 69.69 5,169,401 -0.53(-0.75%)
May 04, 2018 71.71 72.12 69.31 70.22 4,548,915 -1.98(-2.74%)
May 03, 2018 72.98 73.89 71.51 72.20 5,005,170 -1.85(-2.50%)
May 02, 2018 75.72 75.78 73.97 74.05 3,381,359 -1.82(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.