Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 74.74 75.64 74.45 75.55 4,511,011 +0.58(+0.77%)
May 27, 2016 74.92 74.97 74.97 74.97 2,503,100 +0.26(+0.35%)
May 26, 2016 74.48 74.98 74.39 74.71 2,325,945 -0.01(-0.01%)
May 25, 2016 74.42 75.51 74.42 74.72 3,051,958 +0.37(+0.50%)
May 24, 2016 73.03 74.95 73.03 74.35 3,588,889 +1.44(+1.98%)
May 23, 2016 72.68 73.95 72.39 72.91 3,776,272 +0.04(+0.05%)
May 20, 2016 72.27 73.42 71.92 72.87 5,312,193 +0.52(+0.72%)
May 19, 2016 71.90 72.81 71.41 72.35 2,422,247 -0.16(-0.22%)
May 18, 2016 72.27 72.76 71.90 72.51 2,519,018 +0.29(+0.40%)
May 17, 2016 72.74 73.10 71.89 72.22 3,000,254 -0.54(-0.74%)
May 16, 2016 72.01 72.96 71.76 72.76 3,017,869 +0.75(+1.04%)
May 13, 2016 72.43 72.90 71.84 72.01 2,413,010 -0.60(-0.83%)
May 12, 2016 73.56 73.96 72.16 72.61 3,755,463 -1.01(-1.37%)
May 11, 2016 74.73 75.34 73.59 73.62 3,288,094 -0.98(-1.31%)
May 10, 2016 74.13 74.90 73.65 74.60 4,255,165 +0.83(+1.13%)
May 09, 2016 72.96 74.16 72.89 73.77 3,214,069 +0.64(+0.88%)
May 06, 2016 72.51 73.43 72.14 73.13 2,904,352 +0.18(+0.25%)
May 05, 2016 72.63 73.41 72.56 72.95 2,744,857 +0.21(+0.29%)
May 04, 2016 72.60 73.53 72.10 72.74 2,984,992 -0.05(-0.07%)
May 03, 2016 72.92 73.53 72.43 72.79 4,011,525 -0.83(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.