Indicators

Sunopta Inc (NQ: STKL )

5.720 -0.060 (-1.04%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.150	5.049	4.150	4.690	1,416,800	+0.50(+11.93%)
May 28, 2020	4.400	4.410	4.120	4.190	580,824	-0.24(-5.42%)
May 27, 2020	4.220	4.470	4.070	4.430	585,850	+0.26(+6.24%)
May 26, 2020	3.950	4.300	3.850	4.170	962,759	+0.33(+8.59%)
May 22, 2020	3.900	3.900	3.690	3.840	405,100	-0.03(-0.78%)
May 21, 2020	3.820	3.910	3.810	3.870	846,109	+0.05(+1.31%)
May 20, 2020	3.770	3.840	3.670	3.820	500,143	+0.09(+2.41%)
May 19, 2020	3.550	3.765	3.410	3.730	510,534	+0.15(+4.19%)
May 18, 2020	3.810	3.820	3.530	3.580	436,036	-0.08(-2.19%)
May 15, 2020	3.760	3.910	3.640	3.660	429,000	-0.07(-1.88%)
May 14, 2020	3.490	3.810	3.380	3.730	550,840	+0.13(+3.61%)
May 13, 2020	3.960	4.080	3.320	3.600	1,850,973	-0.21(-5.51%)
May 12, 2020	3.670	4.020	3.540	3.810	817,456	+0.33(+9.48%)
May 11, 2020	3.310	3.690	3.180	3.480	1,650,952	+0.23(+7.08%)
May 08, 2020	3.130	3.360	3.100	3.250	981,600	+0.20(+6.56%)
May 07, 2020	2.840	3.230	2.770	3.050	706,231	+0.30(+10.91%)
May 06, 2020	2.910	2.990	2.710	2.750	563,449	+0.06(+2.23%)
May 05, 2020	2.630	2.770	2.629	2.690	278,050	+0.10(+3.86%)
May 04, 2020	2.600	2.640	2.505	2.590	216,324	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.