Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 82.33 84.78 82.26 83.98 904,081 +2.27(+2.77%)
May 30, 2017 80.98 82.02 80.78 81.71 433,582 -0.17(-0.21%)
May 26, 2017 82.02 82.56 81.41 81.88 450,317 -0.13(-0.16%)
May 25, 2017 81.47 82.17 81.15 82.01 500,002 -0.56(-0.68%)
May 24, 2017 81.74 82.62 80.82 82.57 685,166 +0.27(+0.32%)
May 23, 2017 84.17 84.50 82.14 82.31 632,810 -2.04(-2.42%)
May 22, 2017 84.52 84.96 84.27 84.35 401,712 +0.22(+0.26%)
May 19, 2017 84.78 84.79 83.65 84.13 752,781 +0.70(+0.84%)
May 18, 2017 85.35 85.35 83.22 83.43 1,229,963 -2.19(-2.55%)
May 17, 2017 85.09 86.06 84.88 85.62 1,928,720 +2.26(+2.71%)
May 16, 2017 82.72 83.71 82.54 83.36 476,892 +1.01(+1.23%)
May 15, 2017 82.87 83.01 81.78 82.35 557,132 -0.16(-0.19%)
May 12, 2017 82.30 82.79 82.05 82.51 809,860 +0.92(+1.13%)
May 11, 2017 80.55 81.67 80.27 81.59 1,118,889 +2.55(+3.22%)
May 10, 2017 79.20 79.61 78.63 79.04 586,236 +0.42(+0.54%)
May 09, 2017 78.02 78.76 77.55 78.62 956,848 -0.14(-0.18%)
May 08, 2017 78.03 78.92 77.65 78.76 942,442 +0.04(+0.04%)
May 05, 2017 76.60 79.26 76.36 78.72 1,446,894 +3.47(+4.61%)
May 04, 2017 75.34 75.91 74.12 75.25 1,192,400 +0.21(+0.28%)
May 03, 2017 75.94 76.73 74.84 75.04 962,281 -0.83(-1.10%)
May 02, 2017 75.66 76.19 75.54 75.87 816,306 -0.14(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.