Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	62.80	64.51	62.80	63.86	686,482	+1.71(+2.75%)
May 23, 2011	61.68	62.75	61.57	62.15	695,403	-1.23(-1.94%)
May 20, 2011	62.77	64.23	61.73	63.38	1,052,826	+0.68(+1.08%)
May 19, 2011	63.22	63.36	62.05	62.70	591,929	-0.63(-0.99%)
May 18, 2011	62.59	63.51	62.30	63.33	628,363	+0.85(+1.37%)
May 17, 2011	61.63	62.60	60.68	62.47	1,067,859	+1.07(+1.75%)
May 16, 2011	62.07	62.85	61.24	61.40	850,121	-0.58(-0.93%)
May 13, 2011	62.63	62.99	61.02	61.98	602,349	-0.41(-0.65%)
May 12, 2011	62.63	63.17	61.65	62.38	1,035,135	-1.18(-1.86%)
May 11, 2011	65.09	65.09	62.55	63.56	744,660	-1.22(-1.89%)
May 10, 2011	65.26	65.37	64.65	64.79	782,408	-0.37(-0.57%)
May 09, 2011	64.75	65.41	64.18	65.16	791,565	+0.41(+0.63%)
May 06, 2011	65.07	66.29	64.54	64.75	898,777	+0.29(+0.45%)
May 05, 2011	66.73	66.91	63.54	64.46	1,202,068	-3.05(-4.52%)
May 04, 2011	66.96	68.29	66.10	67.51	1,033,045	+0.93(+1.40%)
May 03, 2011	68.06	68.11	65.58	66.58	1,232,164	-1.44(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.