Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.05	15.05	14.43	14.64	181,366	-0.41(-2.73%)
May 27, 2004	15.05	15.22	14.80	15.05	274,658	+0.33(+2.24%)
May 26, 2004	14.73	15.25	14.54	14.72	291,552	+0.02(+0.16%)
May 25, 2004	14.53	14.89	14.36	14.70	203,726	+0.35(+2.41%)
May 24, 2004	14.35	14.48	13.85	14.35	228,944	+0.19(+1.31%)
May 21, 2004	14.43	14.44	13.79	14.17	249,316	+0.28(+2.03%)
May 20, 2004	13.85	13.94	13.69	13.89	291,180	+0.13(+0.94%)
May 19, 2004	13.56	13.97	13.46	13.76	377,391	+0.43(+3.26%)
May 18, 2004	13.23	13.32	12.48	13.32	126,708	+0.21(+1.60%)
May 17, 2004	13.22	13.56	12.94	13.11	296,397	+0.15(+1.18%)
May 14, 2004	13.00	13.00	12.72	12.96	237,888	+0.30(+2.35%)
May 13, 2004	12.90	13.20	12.63	12.66	261,614	-0.42(-3.20%)
May 12, 2004	13.56	13.56	12.93	13.08	275,776	-0.09(-0.67%)
May 11, 2004	12.84	13.19	12.73	13.17	212,298	+0.08(+0.62%)
May 10, 2004	12.31	13.15	12.12	13.09	570,434	+0.40(+3.17%)
May 07, 2004	13.16	13.35	12.07	12.69	492,422	-0.68(-5.06%)
May 06, 2004	13.76	13.76	13.32	13.36	270,807	-0.23(-1.72%)
May 05, 2004	13.84	13.89	13.48	13.60	157,515	-0.10(-0.76%)
May 04, 2004	13.44	13.78	13.24	13.70	283,602	+0.40(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.