Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.300 6.300 6.212 6.231 385,481 -0.09(-1.39%)
May 30, 2019 6.275 6.344 6.275 6.319 284,419 +0.03(+0.50%)
May 29, 2019 6.300 6.319 6.244 6.287 328,214 -0.03(-0.40%)
May 28, 2019 6.331 6.372 6.303 6.312 276,451 -0.01(-0.20%)
May 24, 2019 6.375 6.406 6.300 6.325 481,611 -0.04(-0.59%)
May 23, 2019 6.400 6.400 6.325 6.362 399,490 -0.08(-1.17%)
May 22, 2019 6.444 6.456 6.406 6.438 377,161 +0.01(+0.10%)
May 21, 2019 6.456 6.525 6.431 6.431 469,459 -0.01(-0.19%)
May 20, 2019 6.544 6.582 6.425 6.444 422,723 -0.13(-1.91%)
May 17, 2019 6.600 6.600 6.525 6.569 417,578 -0.04(-0.57%)
May 16, 2019 6.557 6.632 6.535 6.607 439,970 +0.05(+0.76%)
May 15, 2019 6.494 6.569 6.469 6.557 222,161 +0.06(+0.87%)
May 14, 2019 6.488 6.550 6.469 6.500 224,048 +0.06(+0.97%)
May 13, 2019 6.557 6.575 6.430 6.438 521,630 -0.15(-2.28%)
May 10, 2019 6.613 6.613 6.532 6.588 215,415 -0.01(-0.19%)
May 09, 2019 6.632 6.632 6.563 6.600 364,306 -0.04(-0.56%)
May 08, 2019 6.625 6.656 6.601 6.638 213,623 +0.00(+0.00%)
May 07, 2019 6.694 6.700 6.607 6.638 367,623 -0.07(-1.02%)
May 06, 2019 6.687 6.706 6.644 6.706 339,865 +0.01(+0.09%)
May 03, 2019 6.681 6.706 6.663 6.700 245,207 +0.04(+0.65%)
May 02, 2019 6.644 6.669 6.613 6.656 199,234 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.