Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.38 +0.03 (+0.22%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.802 5.823 5.751 5.776 338,152 -0.01(-0.18%)
May 30, 2017 5.730 5.820 5.730 5.787 347,528 +0.05(+0.90%)
May 26, 2017 5.745 5.802 5.725 5.735 262,807 +0.00(+0.00%)
May 25, 2017 5.776 5.787 5.725 5.735 416,905 -0.03(-0.54%)
May 24, 2017 5.730 5.776 5.720 5.766 740,029 +0.06(+0.99%)
May 23, 2017 5.663 5.715 5.648 5.709 568,183 +0.07(+1.19%)
May 22, 2017 5.622 5.684 5.612 5.642 539,223 +0.03(+0.55%)
May 19, 2017 5.606 5.699 5.581 5.612 656,382 +0.04(+0.74%)
May 18, 2017 5.539 5.612 5.529 5.570 789,331 +0.03(+0.46%)
May 17, 2017 5.756 5.775 5.539 5.545 1,331,813 -0.22(-3.75%)
May 16, 2017 5.689 5.766 5.684 5.761 465,862 +0.08(+1.36%)
May 15, 2017 5.699 5.709 5.668 5.684 547,253 +0.01(+0.09%)
May 12, 2017 5.678 5.685 5.637 5.678 504,475 +0.01(+0.18%)
May 11, 2017 5.715 5.745 5.668 5.668 393,709 -0.04(-0.72%)
May 10, 2017 5.720 5.735 5.694 5.709 330,708 -0.01(-0.18%)
May 09, 2017 5.776 5.776 5.684 5.720 476,421 -0.05(-0.80%)
May 08, 2017 5.709 5.771 5.700 5.766 433,260 +0.06(+1.13%)
May 05, 2017 5.661 5.709 5.513 5.702 1,632,117 +0.06(+1.09%)
May 04, 2017 5.707 5.712 5.594 5.640 1,024,082 -0.06(-1.07%)
May 03, 2017 5.737 5.737 5.675 5.702 1,111,669 -0.02(-0.36%)
May 02, 2017 5.819 5.839 5.702 5.722 1,193,394 -0.10(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.