Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.65 -0.19 (-1.60%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.407 4.444 4.407 4.434 396,371 +0.03(+0.62%)
May 27, 2016 4.430 4.407 4.407 4.407 706,474 -0.00(-0.10%)
May 26, 2016 4.448 4.480 4.407 4.412 809,277 -0.03(-0.72%)
May 25, 2016 4.421 4.444 4.407 4.444 314,893 +0.05(+1.04%)
May 24, 2016 4.393 4.418 4.393 4.398 387,029 +0.01(+0.31%)
May 23, 2016 4.366 4.395 4.352 4.384 506,795 +0.03(+0.63%)
May 20, 2016 4.389 4.421 4.347 4.357 319,067 -0.03(-0.73%)
May 19, 2016 4.407 4.407 4.366 4.389 276,779 -0.03(-0.62%)
May 18, 2016 4.412 4.443 4.393 4.416 377,150 -0.00(-0.10%)
May 17, 2016 4.412 4.439 4.398 4.421 523,110 +0.01(+0.21%)
May 16, 2016 4.402 4.430 4.389 4.412 529,716 +0.03(+0.63%)
May 13, 2016 4.389 4.402 4.366 4.384 456,695 -0.02(-0.42%)
May 12, 2016 4.393 4.416 4.384 4.402 350,578 +0.02(+0.42%)
May 11, 2016 4.379 4.398 4.366 4.384 305,818 -0.01(-0.21%)
May 10, 2016 4.370 4.398 4.370 4.393 454,088 +0.02(+0.52%)
May 09, 2016 4.389 4.389 4.347 4.370 473,082 -0.00(-0.05%)
May 06, 2016 4.382 4.395 4.368 4.373 469,371 -0.01(-0.21%)
May 05, 2016 4.395 4.402 4.373 4.382 564,392 +0.00(+0.00%)
May 04, 2016 4.386 4.404 4.373 4.382 737,978 -0.01(-0.21%)
May 03, 2016 4.395 4.400 4.368 4.391 510,675 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.