Indicators

Plumas Bancorp (NQ: PLBC )

34.92 +0.14 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.19	28.84	28.04	28.41	12,671	+0.39(+1.40%)
May 27, 2021	28.00	28.20	27.64	28.02	5,648	+0.35(+1.28%)
May 26, 2021	27.45	28.00	27.40	27.67	9,943	+0.24(+0.89%)
May 25, 2021	27.39	27.63	27.39	27.42	3,508	-0.34(-1.21%)
May 24, 2021	27.86	27.86	27.18	27.76	8,228	+0.41(+1.50%)
May 21, 2021	28.07	28.07	27.23	27.35	6,980	-0.63(-2.27%)
May 20, 2021	27.44	27.98	27.25	27.98	9,668	+0.44(+1.59%)
May 19, 2021	27.65	28.00	27.07	27.54	10,191	-0.09(-0.34%)
May 18, 2021	26.74	27.88	26.63	27.64	12,603	+0.64(+2.39%)
May 17, 2021	26.38	27.54	26.38	26.99	14,534	+0.44(+1.65%)
May 14, 2021	26.13	27.08	25.86	26.55	21,810	+0.45(+1.72%)
May 13, 2021	25.21	26.40	25.21	26.11	17,349	+0.78(+3.06%)
May 12, 2021	25.36	26.72	25.33	25.33	15,192	-0.49(-1.88%)
May 11, 2021	25.54	26.10	25.20	25.82	15,920	+0.58(+2.29%)
May 10, 2021	25.40	25.78	24.99	25.24	19,046	+0.12(+0.48%)
May 07, 2021	25.05	25.89	24.93	25.12	19,749	+0.12(+0.49%)
May 06, 2021	25.21	25.46	24.93	24.99	5,748	-0.21(-0.85%)
May 05, 2021	25.82	26.21	24.99	25.21	24,525	-0.25(-0.99%)
May 04, 2021	25.74	25.74	24.98	25.46	19,141	-0.22(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.