Indicators

Kirkland's Inc (NQ: KIRK )

1.900 +0.020 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.598	7.598	7.183	7.532	284,543	-0.07(-0.87%)
May 28, 2009	7.598	7.740	6.513	7.598	1,074,138	-0.04(-0.49%)
May 27, 2009	7.674	7.740	7.551	7.636	443,534	+0.02(+0.25%)
May 26, 2009	7.476	7.787	7.409	7.617	675,655	+0.03(+0.37%)
May 22, 2009	7.409	7.740	7.268	7.589	632,540	+0.32(+4.42%)
May 21, 2009	7.022	7.787	6.513	7.268	2,010,070	+0.66(+10.00%)
May 20, 2009	6.560	7.022	6.551	6.607	1,133,348	+0.15(+2.34%)
May 19, 2009	6.060	6.541	6.060	6.456	733,234	+0.44(+7.38%)
May 18, 2009	5.824	6.173	5.692	6.013	628,664	+0.17(+2.91%)
May 15, 2009	5.522	6.116	5.484	5.843	344,701	+0.34(+6.17%)
May 14, 2009	5.371	5.814	5.125	5.503	270,320	+0.08(+1.57%)
May 13, 2009	5.456	5.484	5.286	5.418	336,999	-0.22(-3.85%)
May 12, 2009	6.097	6.126	5.239	5.635	767,612	-0.46(-7.59%)
May 11, 2009	6.286	6.319	5.946	6.097	483,241	-0.30(-4.69%)
May 08, 2009	6.513	6.513	6.343	6.398	243,553	-0.09(-1.34%)
May 07, 2009	6.532	6.560	6.475	6.484	265,104	-0.02(-0.29%)
May 06, 2009	6.484	6.522	6.362	6.503	333,577	+0.00(+0.00%)
May 05, 2009	6.466	6.560	6.381	6.503	419,548	-0.03(-0.43%)
May 04, 2009	6.513	6.560	6.371	6.532	670,629	+0.20(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.