Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.511 2.728 2.143 2.548 531,694 +0.32(+14.41%)
May 29, 2008 2.284 2.284 2.218 2.228 25,398 -0.08(-3.67%)
May 28, 2008 2.237 2.445 1.793 2.313 246,490 -0.14(-5.77%)
May 27, 2008 2.480 2.492 2.435 2.454 16,647 +0.00(+0.00%)
May 26, 2008 2.577 2.577 2.341 2.454 29,262 +0.00(+0.00%)
May 23, 2008 2.577 2.577 2.341 2.454 29,262 -0.08(-3.35%)
May 22, 2008 2.473 2.605 2.360 2.539 107,427 +0.10(+4.26%)
May 21, 2008 2.520 2.643 2.303 2.435 138,423 -0.11(-4.44%)
May 20, 2008 2.171 2.832 2.171 2.548 202,327 +0.42(+20.00%)
May 19, 2008 2.077 2.322 2.058 2.124 85,847 +0.07(+3.21%)
May 16, 2008 1.916 2.067 1.841 2.058 70,681 +0.17(+9.00%)
May 15, 2008 1.841 1.888 1.841 1.888 28,542 +0.07(+3.63%)
May 14, 2008 1.699 1.831 1.699 1.822 39,926 +0.07(+3.76%)
May 13, 2008 1.633 1.784 1.633 1.756 27,137 +0.09(+5.68%)
May 12, 2008 1.661 1.671 1.586 1.661 31,916 -0.04(-2.22%)
May 09, 2008 1.661 1.699 1.661 1.699 17,455 +0.04(+2.27%)
May 08, 2008 1.699 1.699 1.652 1.661 14,133 -0.03(-1.68%)
May 07, 2008 1.699 1.699 1.605 1.690 21,527 +0.00(+0.00%)
May 06, 2008 1.652 1.690 1.652 1.690 25,390 +0.04(+2.29%)
May 05, 2008 1.699 1.699 1.567 1.652 23,472 -0.05(-2.78%)
May 02, 2008 1.482 1.699 1.482 1.699 56,296 +0.21(+13.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.